AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 17.6 18.5 17.2 17.65 4080.00
19 Jun, 2019 18.0 18.5 17.75 18.2 1623.00
18 Jun, 2019 17.7 18.7 17.65 18.3 9501.00
17 Jun, 2019 19.0 19.0 17.65 17.85 2007.00
14 Jun, 2019 18.25 19.3 17.8 18.0 5104.00
13 Jun, 2019 18.5 18.95 17.8 18.2 2381.00
12 Jun, 2019 19.55 19.55 17.9 18.9 12.73 Thousand
11 Jun, 2019 18.8 19.6 18.55 19.55 7655.00
10 Jun, 2019 18.95 19.65 18.6 18.65 2404.00
07 Jun, 2019 19.45 19.5 18.45 18.9 6718.00