AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 17.95 17.95 16.3 16.75 6142.00
17 Jul, 2019 17.75 17.75 17.05 17.75 1745.00
16 Jul, 2019 18.0 18.0 17.5 18.0 801.00
15 Jul, 2019 18.0 18.0 17.6 17.6 1097.00
12 Jul, 2019 17.95 18.25 17.4 17.95 4167.00
11 Jul, 2019 18.45 18.45 17.2 17.35 2484.00
10 Jul, 2019 17.2 17.8 16.55 17.1 4242.00
09 Jul, 2019 17.7 17.85 17.55 17.8 2840.00
08 Jul, 2019 17.8 18.45 16.7 17.3 3995.00
05 Jul, 2019 18.6 18.6 17.75 18.25 3360.00