AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 20.6 21.3 18.55 18.6 125.85 Thousand
16 Aug, 2019 19.1 20.6 19.0 20.6 214.4 Thousand
14 Aug, 2019 16.35 17.2 16.0 17.2 23.55 Thousand
13 Aug, 2019 13.5 15.5 13.0 14.35 6254.00
09 Aug, 2019 14.85 14.85 13.4 13.5 4035.00
08 Aug, 2019 12.8 14.15 12.6 13.45 2009.00
07 Aug, 2019 14.85 14.85 12.6 13.1 1362.00
06 Aug, 2019 12.45 14.15 11.8 13.9 5382.00
05 Aug, 2019 13.3 13.3 11.85 12.45 3660.00
02 Aug, 2019 13.2 13.2 12.5 12.75 4268.00