AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 14.45 | 14.5 | 12.9 | 13.35 | 16.57 Thousand |
| 31 Jul, 2019 | 15.9 | 15.9 | 13.65 | 14.2 | 10.39 Thousand |
| 30 Jul, 2019 | 15.9 | 15.9 | 14.5 | 14.85 | 5362.00 |
| 29 Jul, 2019 | 15.1 | 15.8 | 14.7 | 14.9 | 1954.00 |
| 26 Jul, 2019 | 15.25 | 16.25 | 15.2 | 15.4 | 6700.00 |
| 25 Jul, 2019 | 15.95 | 15.95 | 14.95 | 15.5 | 3791.00 |
| 24 Jul, 2019 | 15.3 | 16.25 | 14.8 | 14.9 | 7490.00 |
| 23 Jul, 2019 | 16.4 | 16.4 | 15.3 | 16.0 | 7567.00 |
| 22 Jul, 2019 | 14.8 | 16.0 | 14.8 | 15.25 | 2617.00 |
| 19 Jul, 2019 | 18.3 | 18.3 | 15.4 | 15.9 | 7143.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM