AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 16.85 17.1 16.15 16.25 7025.00
30 Aug, 2019 17.35 17.35 16.5 16.85 4992.00
29 Aug, 2019 17.05 17.05 16.5 16.7 3345.00
28 Aug, 2019 16.6 17.7 16.6 17.05 7505.00
27 Aug, 2019 16.25 18.0 16.25 16.9 7893.00
26 Aug, 2019 17.3 17.35 16.4 16.85 8158.00
23 Aug, 2019 17.4 17.55 16.8 17.3 20.27 Thousand
22 Aug, 2019 18.9 18.9 17.6 18.4 12.54 Thousand
21 Aug, 2019 19.25 19.9 18.5 18.75 18.66 Thousand
20 Aug, 2019 17.8 19.65 17.8 19.5 27.61 Thousand