AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 15.65 16.45 15.1 15.45 7798.00
01 Oct, 2019 16.95 16.95 15.2 16.05 2918.00
30 Sep, 2019 17.5 17.5 16.15 16.35 10.27 Thousand
27 Sep, 2019 16.55 17.1 16.5 16.85 3447.00
26 Sep, 2019 16.35 16.95 16.35 16.55 2416.00
25 Sep, 2019 16.35 17.45 16.35 16.55 8496.00
24 Sep, 2019 17.05 17.15 16.55 16.75 2775.00
23 Sep, 2019 16.9 17.7 16.5 17.05 4313.00
20 Sep, 2019 16.45 17.0 16.45 16.9 7615.00
19 Sep, 2019 17.9 17.9 16.35 16.4 11.24 Thousand