AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 15.75 15.75 14.7 15.2 8497.00
17 Oct, 2019 14.5 15.95 14.5 15.45 5437.00
16 Oct, 2019 15.5 15.65 15.05 15.45 1014.00
15 Oct, 2019 17.0 17.0 14.85 15.55 5894.00
14 Oct, 2019 16.25 16.25 15.35 15.6 2139.00
11 Oct, 2019 15.65 16.1 15.3 15.45 3380.00
10 Oct, 2019 17.75 17.75 15.9 15.9 3483.00
09 Oct, 2019 16.1 16.85 15.75 16.35 16.59 Thousand
07 Oct, 2019 15.55 16.05 15.2 15.55 3554.00
04 Oct, 2019 15.0 16.3 15.0 15.55 5181.00