AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 16.65 17.3 16.5 16.7 3572.00
18 Nov, 2019 16.7 17.65 16.5 16.7 1955.00
15 Nov, 2019 17.5 17.5 16.3 16.7 7151.00
14 Nov, 2019 17.25 17.45 16.4 16.9 23.77 Thousand
13 Nov, 2019 19.1 19.2 17.2 17.25 69.16 Thousand
11 Nov, 2019 19.0 21.95 19.0 21.5 51.05 Thousand
08 Nov, 2019 18.5 19.95 17.55 19.75 44.47 Thousand
07 Nov, 2019 19.45 20.7 19.0 19.2 31.5 Thousand
06 Nov, 2019 17.05 19.2 17.05 18.8 27.33 Thousand
05 Nov, 2019 16.9 18.0 16.7 17.1 7687.00