AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 15.25 18.15 14.75 16.35 19.7 Thousand
16 Dec, 2019 15.1 15.6 15.1 15.15 2868.00
13 Dec, 2019 15.7 15.7 14.75 15.45 4183.00
12 Dec, 2019 16.0 16.2 15.0 15.05 9110.00
11 Dec, 2019 16.3 16.3 15.2 15.2 1370.00
10 Dec, 2019 15.9 16.4 15.5 15.6 3658.00
09 Dec, 2019 15.9 16.65 15.75 16.55 3353.00
06 Dec, 2019 15.75 17.7 15.2 16.2 10.08 Thousand
05 Dec, 2019 15.8 16.3 15.8 15.9 980.00
04 Dec, 2019 16.0 16.45 15.6 15.8 3951.00