AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 16.3 16.45 15.5 16.35 13.27 Thousand
14 Jan, 2020 15.9 16.4 15.8 16.3 4011.00
13 Jan, 2020 16.5 16.5 15.1 16.0 13.63 Thousand
10 Jan, 2020 16.5 16.5 15.5 15.6 11.79 Thousand
09 Jan, 2020 15.35 15.75 15.25 15.45 6024.00
08 Jan, 2020 16.0 16.0 14.8 15.35 4648.00
07 Jan, 2020 15.8 15.9 15.4 15.45 6281.00
06 Jan, 2020 15.5 15.95 15.15 15.8 2721.00
03 Jan, 2020 16.25 17.4 15.35 15.75 34.7 Thousand
02 Jan, 2020 14.8 17.2 14.6 17.05 91.4 Thousand