AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 16.2 | 16.65 | 15.7 | 16.2 | 3150.00 |
| 11 Feb, 2020 | 16.5 | 16.9 | 15.55 | 16.5 | 1421.00 |
| 10 Feb, 2020 | 16.55 | 17.25 | 16.2 | 16.5 | 3393.00 |
| 07 Feb, 2020 | 16.9 | 17.15 | 16.25 | 17.0 | 18.55 Thousand |
| 06 Feb, 2020 | 16.3 | 16.9 | 16.25 | 16.35 | 5839.00 |
| 05 Feb, 2020 | 16.1 | 17.1 | 16.0 | 16.55 | 9737.00 |
| 04 Feb, 2020 | 17.0 | 17.2 | 16.3 | 16.55 | 5051.00 |
| 03 Feb, 2020 | 17.0 | 17.0 | 15.8 | 16.5 | 8649.00 |
| 31 Jan, 2020 | 17.05 | 18.3 | 16.75 | 17.4 | 8541.00 |
| 30 Jan, 2020 | 18.5 | 18.5 | 16.65 | 17.4 | 3204.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM