AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 17.5 18.55 15.75 17.75 43.03 Thousand
28 Jan, 2020 18.3 18.3 16.85 17.1 12.02 Thousand
27 Jan, 2020 18.0 18.1 17.35 17.6 8878.00
24 Jan, 2020 18.05 18.3 17.8 18.0 34.3 Thousand
23 Jan, 2020 19.0 19.5 17.5 17.8 104.17 Thousand
22 Jan, 2020 17.1 20.3 17.1 19.75 496.46 Thousand
21 Jan, 2020 16.9 17.3 16.55 16.95 2828.00
20 Jan, 2020 16.9 17.65 16.8 16.9 9499.00
17 Jan, 2020 17.55 18.25 16.9 17.1 4289.00
16 Jan, 2020 16.35 18.35 15.7 17.75 68.23 Thousand