AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 15.25 | 15.9 | 14.0 | 14.35 | 37.71 Thousand |
| 31 Dec, 2019 | 15.5 | 15.75 | 14.7 | 15.5 | 8097.00 |
| 30 Dec, 2019 | 14.65 | 15.55 | 14.45 | 14.6 | 1760.00 |
| 27 Dec, 2019 | 15.9 | 15.9 | 13.5 | 14.9 | 5044.00 |
| 26 Dec, 2019 | 15.0 | 15.4 | 14.4 | 14.55 | 3960.00 |
| 24 Dec, 2019 | 15.0 | 15.6 | 14.25 | 14.95 | 3074.00 |
| 23 Dec, 2019 | 16.15 | 16.15 | 13.1 | 14.6 | 14.87 Thousand |
| 20 Dec, 2019 | 15.8 | 15.8 | 15.4 | 15.65 | 2483.00 |
| 19 Dec, 2019 | 15.8 | 16.0 | 15.55 | 15.9 | 1683.00 |
| 18 Dec, 2019 | 16.15 | 16.3 | 15.7 | 15.75 | 1773.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM