AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.4 12.4 9.05 12.05 5707.00
12 Mar, 2020 12.5 13.05 11.05 11.15 16.95 Thousand
11 Mar, 2020 13.25 15.3 12.75 13.7 3396.00
09 Mar, 2020 13.6 13.6 12.55 12.75 6674.00
06 Mar, 2020 14.15 14.15 13.4 13.55 4070.00
05 Mar, 2020 14.5 15.5 13.35 13.75 32.02 Thousand
04 Mar, 2020 15.7 15.7 14.5 14.55 1793.00
03 Mar, 2020 14.2 15.9 14.2 15.0 1294.00
02 Mar, 2020 15.25 15.9 15.25 15.3 971.00
28 Feb, 2020 15.85 16.2 15.15 15.5 7825.00