AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 11.9 12.3 10.6 12.25 6579.00
15 Apr, 2020 11.35 12.0 11.35 11.7 11.87 Thousand
13 Apr, 2020 10.15 11.3 9.8 11.1 14.76 Thousand
09 Apr, 2020 10.4 11.0 10.0 10.15 19.19 Thousand
08 Apr, 2020 9.9 10.5 9.5 9.8 17.75 Thousand
07 Apr, 2020 10.3 10.45 9.75 10.0 4738.00
03 Apr, 2020 11.0 11.0 9.2 9.65 12.32 Thousand
01 Apr, 2020 10.55 11.0 10.0 10.25 2459.00
31 Mar, 2020 10.0 10.9 9.25 10.55 7517.00
30 Mar, 2020 10.0 10.9 9.25 10.4 1957.00