AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 13.05 13.5 12.75 13.25 7589.00
29 Apr, 2020 13.4 13.9 13.0 13.05 4837.00
28 Apr, 2020 13.0 13.4 12.35 13.15 3733.00
27 Apr, 2020 12.85 13.4 12.35 12.65 6403.00
24 Apr, 2020 12.8 13.4 12.8 12.9 7085.00
23 Apr, 2020 13.5 13.7 12.85 13.25 7223.00
22 Apr, 2020 14.1 14.1 12.8 13.5 12.59 Thousand
21 Apr, 2020 13.9 14.0 12.5 13.05 13.55 Thousand
20 Apr, 2020 12.25 13.9 12.0 13.55 24.77 Thousand
17 Apr, 2020 12.45 12.45 11.85 11.95 3850.00