AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 16.8 | 16.85 | 15.35 | 16.0 | 43.91 Thousand |
| 29 May, 2020 | 18.0 | 18.0 | 16.35 | 16.85 | 127.16 Thousand |
| 28 May, 2020 | 16.0 | 17.0 | 16.0 | 17.0 | 61.54 Thousand |
| 27 May, 2020 | 12.75 | 14.2 | 12.05 | 14.2 | 45.99 Thousand |
| 26 May, 2020 | 11.9 | 12.6 | 11.8 | 11.85 | 1080.00 |
| 22 May, 2020 | 11.7 | 14.15 | 11.1 | 12.3 | 14.36 Thousand |
| 21 May, 2020 | 12.0 | 12.0 | 11.3 | 11.8 | 421.00 |
| 20 May, 2020 | 11.25 | 11.8 | 11.1 | 11.5 | 2213.00 |
| 19 May, 2020 | 11.5 | 11.9 | 11.25 | 11.5 | 912.00 |
| 18 May, 2020 | 12.1 | 12.1 | 11.05 | 11.3 | 5449.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM