AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 17.5 17.5 15.4 16.0 12.52 Thousand
26 Jun, 2020 17.75 17.75 16.35 16.9 34.13 Thousand
25 Jun, 2020 15.5 16.85 15.2 16.8 87.05 Thousand
24 Jun, 2020 15.35 16.0 15.2 15.35 20.46 Thousand
23 Jun, 2020 15.1 15.4 15.0 15.3 8756.00
22 Jun, 2020 15.85 15.85 14.95 15.1 8604.00
19 Jun, 2020 14.9 15.4 14.9 15.1 15.96 Thousand
18 Jun, 2020 14.6 15.25 14.6 14.9 11.82 Thousand
17 Jun, 2020 15.1 15.25 14.6 14.9 6478.00
16 Jun, 2020 15.8 16.5 14.3 14.6 24.99 Thousand