AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 14.45 14.45 13.7 13.8 10.99 Thousand
24 Jul, 2020 14.0 14.0 13.65 13.9 5757.00
23 Jul, 2020 14.15 14.2 13.8 13.85 7659.00
22 Jul, 2020 14.1 14.5 13.85 14.2 8895.00
21 Jul, 2020 14.25 14.5 14.0 14.05 5447.00
20 Jul, 2020 14.9 14.9 14.2 14.25 7298.00
17 Jul, 2020 14.8 14.8 14.25 14.55 8375.00
16 Jul, 2020 14.2 14.65 13.8 14.5 9520.00
15 Jul, 2020 14.5 14.6 14.2 14.2 9675.00
14 Jul, 2020 14.1 14.8 14.1 14.35 5420.00