AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 14.05 16.5 14.0 15.8 61.54 Thousand
07 Aug, 2020 13.95 14.8 13.95 14.3 6782.00
06 Aug, 2020 14.05 14.45 13.7 14.35 21.66 Thousand
05 Aug, 2020 13.75 14.1 13.65 13.85 5981.00
04 Aug, 2020 14.25 14.25 13.65 14.05 5042.00
03 Aug, 2020 13.6 14.15 13.5 13.65 6034.00
31 Jul, 2020 13.5 14.3 13.05 13.8 24.01 Thousand
30 Jul, 2020 14.0 14.0 13.1 13.6 15.66 Thousand
29 Jul, 2020 13.8 14.25 13.8 14.0 4374.00
28 Jul, 2020 13.75 14.15 13.7 13.9 4177.00