AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 15.15 | 15.2 | 14.45 | 14.5 | 11.25 Thousand |
| 10 Jul, 2020 | 14.7 | 15.3 | 14.5 | 14.9 | 8942.00 |
| 09 Jul, 2020 | 15.25 | 15.25 | 14.55 | 15.0 | 4720.00 |
| 08 Jul, 2020 | 14.7 | 15.2 | 14.45 | 14.8 | 14.5 Thousand |
| 07 Jul, 2020 | 15.0 | 15.0 | 14.0 | 14.3 | 39.06 Thousand |
| 06 Jul, 2020 | 15.9 | 15.9 | 14.95 | 15.0 | 22.75 Thousand |
| 03 Jul, 2020 | 16.0 | 16.0 | 15.2 | 15.5 | 5933.00 |
| 02 Jul, 2020 | 15.25 | 16.0 | 15.25 | 15.65 | 5217.00 |
| 01 Jul, 2020 | 16.0 | 16.0 | 15.2 | 15.5 | 15.02 Thousand |
| 30 Jun, 2020 | 15.6 | 16.45 | 15.5 | 15.55 | 4851.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM