AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 15.05 15.75 15.05 15.35 1487.00
12 Jun, 2020 15.4 15.45 14.55 15.15 2746.00
11 Jun, 2020 15.5 16.4 15.3 15.6 9814.00
10 Jun, 2020 16.8 17.1 15.6 16.05 20.36 Thousand
09 Jun, 2020 15.9 17.75 15.2 16.75 102.14 Thousand
08 Jun, 2020 15.6 16.25 15.0 16.2 24.6 Thousand
05 Jun, 2020 14.55 15.9 14.55 15.45 19.58 Thousand
04 Jun, 2020 15.8 15.9 14.5 15.0 4682.00
03 Jun, 2020 16.0 16.0 15.1 15.2 14.59 Thousand
02 Jun, 2020 16.05 16.45 15.0 15.4 24.67 Thousand