AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 12.5 12.5 11.65 12.1 1606.00
14 May, 2020 11.95 12.35 11.55 12.1 378.00
13 May, 2020 11.95 12.45 11.9 12.0 6755.00
12 May, 2020 12.2 12.45 11.75 12.0 1404.00
11 May, 2020 12.4 12.8 12.1 12.15 3550.00
08 May, 2020 12.4 12.95 12.4 12.5 2751.00
07 May, 2020 13.0 13.0 12.35 12.7 822.00
06 May, 2020 13.0 13.0 12.5 12.65 3793.00
05 May, 2020 12.5 12.95 12.4 12.75 3611.00
04 May, 2020 13.9 13.9 12.25 12.8 4437.00