AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 10.55 11.35 10.25 10.5 28.86 Thousand
26 Mar, 2020 10.95 10.95 8.6 10.5 13.73 Thousand
25 Mar, 2020 9.85 11.3 8.65 10.0 4004.00
24 Mar, 2020 8.45 10.0 8.1 9.85 11.01 Thousand
23 Mar, 2020 10.25 10.25 8.3 8.45 3024.00
20 Mar, 2020 11.2 11.25 8.95 10.3 10.21 Thousand
19 Mar, 2020 8.55 10.65 8.55 9.6 9323.00
18 Mar, 2020 10.45 10.9 9.5 9.85 10.76 Thousand
17 Mar, 2020 12.05 12.05 10.05 10.15 31.3 Thousand
16 Mar, 2020 11.3 12.5 11.1 12.05 2292.00