AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 15.6 | 17.2 | 15.4 | 16.9 | 40.84 Thousand |
| 01 Nov, 2019 | 14.5 | 15.8 | 14.5 | 15.4 | 3596.00 |
| 31 Oct, 2019 | 15.0 | 15.65 | 14.8 | 15.4 | 4348.00 |
| 30 Oct, 2019 | 15.2 | 15.3 | 15.0 | 15.0 | 2994.00 |
| 29 Oct, 2019 | 14.9 | 15.25 | 14.9 | 14.95 | 1841.00 |
| 27 Oct, 2019 | 14.9 | 15.6 | 14.5 | 15.2 | 1356.00 |
| 25 Oct, 2019 | 14.9 | 15.2 | 14.6 | 14.95 | 5337.00 |
| 24 Oct, 2019 | 15.05 | 15.1 | 14.95 | 14.95 | 1386.00 |
| 23 Oct, 2019 | 15.15 | 16.0 | 15.0 | 15.05 | 6138.00 |
| 22 Oct, 2019 | 15.45 | 15.45 | 15.0 | 15.15 | 2021.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM