AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 16.8 17.65 16.8 17.15 3697.00
17 Sep, 2019 17.5 18.0 16.75 17.15 8518.00
16 Sep, 2019 17.15 17.7 16.7 17.5 16.53 Thousand
13 Sep, 2019 17.2 17.55 16.5 17.2 28.98 Thousand
12 Sep, 2019 16.7 17.4 16.7 16.85 15.78 Thousand
11 Sep, 2019 16.35 17.25 16.35 16.7 31.29 Thousand
09 Sep, 2019 16.5 16.85 16.25 16.35 13.31 Thousand
06 Sep, 2019 16.0 16.8 16.0 16.5 15 Thousand
05 Sep, 2019 16.45 16.45 15.8 16.1 2891.00
04 Sep, 2019 16.25 16.55 15.75 16.1 9080.00