AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 20.25 20.25 18.6 18.8 2160.00
04 Jun, 2019 19.55 19.75 19.2 19.5 4746.00
03 Jun, 2019 19.75 20.15 19.7 19.95 4199.00
31 May, 2019 21.0 21.0 18.55 19.15 8999.00
30 May, 2019 20.2 21.25 20.2 20.25 10.87 Thousand
29 May, 2019 20.4 20.4 19.5 19.55 2575.00
28 May, 2019 19.45 20.7 19.25 20.3 19.98 Thousand
27 May, 2019 18.9 19.6 18.35 19.35 8814.00
24 May, 2019 18.4 18.55 17.6 17.95 10.56 Thousand
23 May, 2019 18.7 19.2 18.3 18.45 5012.00