AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 24.4 | 24.4 | 22.5 | 22.8 | 3499.00 |
| 19 Sep, 2018 | 24.55 | 24.9 | 23.25 | 23.6 | 7684.00 |
| 18 Sep, 2018 | 25.9 | 25.9 | 24.1 | 24.45 | 6655.00 |
| 17 Sep, 2018 | 24.6 | 25.5 | 24.5 | 25.35 | 6567.00 |
| 14 Sep, 2018 | 24.4 | 25.85 | 24.4 | 24.85 | 2619.00 |
| 12 Sep, 2018 | 24.05 | 25.0 | 24.05 | 24.95 | 6257.00 |
| 11 Sep, 2018 | 24.1 | 25.65 | 24.1 | 25.3 | 5087.00 |
| 10 Sep, 2018 | 24.15 | 24.95 | 23.2 | 24.75 | 18.28 Thousand |
| 07 Sep, 2018 | 23.8 | 24.4 | 23.1 | 24.15 | 3267.00 |
| 06 Sep, 2018 | 23.9 | 24.9 | 23.6 | 23.8 | 11.74 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM