AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 28.0 28.9 27.3 27.3 11.64 Thousand
25 May, 2018 28.4 29.0 27.45 28.7 7035.00
24 May, 2018 28.7 28.8 27.15 28.4 43.32 Thousand
23 May, 2018 26.95 27.45 26.95 27.45 9011.00
22 May, 2018 24.6 26.45 24.6 26.15 24.36 Thousand
21 May, 2018 25.25 26.3 24.75 25.2 21.64 Thousand
18 May, 2018 27.4 27.4 26.0 26.05 6700.00
17 May, 2018 26.3 26.9 25.75 26.5 3248.00
16 May, 2018 26.95 26.95 25.15 26.3 8463.00
15 May, 2018 26.25 27.2 25.4 26.25 12.23 Thousand