AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 26.55 27.85 26.55 26.95 10.44 Thousand
27 Mar, 2018 27.85 28.0 26.55 27.85 47.26 Thousand
26 Mar, 2018 29.5 29.5 27.9 27.9 53.58 Thousand
23 Mar, 2018 30.0 30.0 28.95 29.35 14.03 Thousand
22 Mar, 2018 30.0 31.0 30.0 30.3 7962.00
21 Mar, 2018 32.0 32.25 30.55 31.45 12.43 Thousand
20 Mar, 2018 33.0 33.0 31.25 31.45 8257.00
19 Mar, 2018 32.55 33.0 32.0 32.55 22.46 Thousand
16 Mar, 2018 34.0 34.0 32.5 33.35 16 Thousand
15 Mar, 2018 35.5 35.5 33.75 33.85 40.21 Thousand