AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 46.05 46.8 45.2 45.8 30 Thousand
11 Jan, 2018 46.5 47.1 45.7 46.05 77.85 Thousand
10 Jan, 2018 46.95 48.5 46.65 47.15 111.43 Thousand
09 Jan, 2018 48.2 48.2 46.05 46.3 34.2 Thousand
08 Jan, 2018 48.0 48.75 47.2 47.7 41.04 Thousand
05 Jan, 2018 48.55 49.1 47.0 47.4 56.96 Thousand
04 Jan, 2018 48.6 49.2 47.3 48.5 76.24 Thousand
03 Jan, 2018 46.6 48.65 46.6 47.45 68.99 Thousand
02 Jan, 2018 48.35 48.4 45.5 46.2 40.93 Thousand
01 Jan, 2018 46.3 49.3 45.2 46.9 107.83 Thousand