AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 16.05 16.75 16.05 16.35 5951.00
05 Oct, 2020 16.5 16.75 15.95 16.2 5266.00
01 Oct, 2020 16.65 17.15 15.75 16.5 11.63 Thousand
30 Sep, 2020 16.0 18.2 15.9 16.75 151.49 Thousand
29 Sep, 2020 16.5 16.95 15.8 16.1 11.27 Thousand
28 Sep, 2020 16.55 16.7 15.6 16.45 2602.00
25 Sep, 2020 15.45 15.8 15.25 15.45 2858.00
24 Sep, 2020 15.8 15.8 15.15 15.2 1584.00
23 Sep, 2020 15.9 16.0 15.5 15.85 10.17 Thousand
22 Sep, 2020 16.0 16.0 15.3 15.45 3982.00