AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 15.65 16.8 15.65 15.8 5045.00
18 Sep, 2020 16.1 16.75 16.1 16.1 20.55 Thousand
17 Sep, 2020 16.35 16.8 15.55 16.1 7038.00
16 Sep, 2020 17.25 17.75 15.4 16.05 55.99 Thousand
15 Sep, 2020 17.0 17.4 16.3 16.55 13.85 Thousand
14 Sep, 2020 16.85 17.2 16.55 17.0 6379.00
11 Sep, 2020 16.6 17.85 16.5 16.7 4542.00
10 Sep, 2020 16.45 17.0 16.05 16.45 7231.00
09 Sep, 2020 16.55 16.65 16.05 16.35 4905.00
08 Sep, 2020 17.2 17.6 16.25 16.6 6634.00