AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 17.65 18.05 17.1 17.2 8490.00
04 Sep, 2020 17.95 18.3 17.3 17.65 17.4 Thousand
03 Sep, 2020 17.3 19.3 17.25 18.4 65.09 Thousand
02 Sep, 2020 17.95 18.4 16.8 17.15 3837.00
01 Sep, 2020 17.9 18.4 17.15 17.35 3909.00
31 Aug, 2020 18.7 18.8 16.65 17.1 26.2 Thousand
28 Aug, 2020 19.5 19.5 17.6 18.05 29.53 Thousand
27 Aug, 2020 19.55 19.55 18.25 18.6 41.96 Thousand
26 Aug, 2020 19.9 20.35 18.65 19.0 102.14 Thousand
25 Aug, 2020 18.85 19.5 17.5 19.25 143.31 Thousand