AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 15.45 15.75 15.15 15.65 1773.00
19 Oct, 2020 15.3 15.8 15.3 15.45 4209.00
16 Oct, 2020 15.55 16.15 15.3 15.55 5540.00
15 Oct, 2020 16.0 16.2 15.4 15.9 8420.00
14 Oct, 2020 15.7 16.15 15.65 16.0 3948.00
13 Oct, 2020 15.85 16.4 15.55 15.8 7330.00
12 Oct, 2020 16.55 16.7 15.65 15.85 6388.00
09 Oct, 2020 15.95 16.5 15.8 16.05 4216.00
08 Oct, 2020 16.1 16.35 15.9 16.05 6543.00
07 Oct, 2020 16.35 16.55 15.8 16.15 9451.00