AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 15.45 16.0 15.15 15.85 6128.00
02 Nov, 2020 15.25 15.95 15.25 15.6 4078.00
30 Oct, 2020 15.75 16.0 15.5 15.8 2985.00
29 Oct, 2020 15.8 16.3 14.8 16.05 722.00
28 Oct, 2020 15.85 16.85 15.55 16.0 3663.00
27 Oct, 2020 15.75 16.35 15.3 16.3 2643.00
26 Oct, 2020 15.8 16.25 15.8 15.9 2750.00
23 Oct, 2020 15.95 16.4 15.8 16.35 2812.00
22 Oct, 2020 15.15 16.5 15.15 16.3 10.47 Thousand
21 Oct, 2020 16.0 16.2 15.6 15.85 21.62 Thousand