AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 15.85 16.65 15.5 16.25 21.46 Thousand
01 Dec, 2020 15.8 15.8 15.2 15.35 15.19 Thousand
27 Nov, 2020 15.55 15.75 15.3 15.4 3048.00
26 Nov, 2020 15.65 15.75 15.25 15.7 7954.00
25 Nov, 2020 15.75 15.8 15.2 15.45 6309.00
24 Nov, 2020 15.35 15.55 15.2 15.45 8548.00
23 Nov, 2020 15.35 15.65 14.9 15.35 22.68 Thousand
20 Nov, 2020 15.4 15.8 15.4 15.5 7318.00
19 Nov, 2020 15.3 16.35 14.3 15.6 43.72 Thousand
18 Nov, 2020 15.45 15.7 15.15 15.55 5321.00