AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 16.4 16.4 14.9 15.4 16.79 Thousand
14 Nov, 2020 16.05 16.05 15.3 15.9 1367.00
13 Nov, 2020 15.4 16.4 15.4 15.5 26.05 Thousand
12 Nov, 2020 15.6 16.05 15.4 15.5 9531.00
11 Nov, 2020 16.2 16.45 15.55 15.95 8994.00
10 Nov, 2020 16.0 16.6 15.6 15.9 6751.00
09 Nov, 2020 15.6 16.25 15.25 16.0 36.28 Thousand
06 Nov, 2020 15.6 15.95 15.5 15.9 4192.00
05 Nov, 2020 15.7 15.95 15.4 15.7 4514.00
04 Nov, 2020 15.45 16.0 15.45 15.9 7092.00