Ambuja Cements Limited (AMBUJACEM)
INR 592.35
(0.74%)
INR 592.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 563.0 | 563.6 | 545.1 | 548.35 | 1.83 Million |
| 11 Jun, 2025 | 562.55 | 567.0 | 556.5 | 561.25 | 2.55 Million |
| 10 Jun, 2025 | 564.0 | 566.5 | 558.5 | 561.1 | 3.23 Million |
| 09 Jun, 2025 | 563.0 | 563.0 | 554.15 | 560.0 | 3.26 Million |
| 06 Jun, 2025 | 551.25 | 557.2 | 549.3 | 555.15 | 2.82 Million |
| 05 Jun, 2025 | 552.5 | 556.5 | 549.0 | 550.15 | 1.07 Million |
| 04 Jun, 2025 | 550.6 | 554.8 | 547.5 | 552.45 | 3.44 Million |
| 03 Jun, 2025 | 553.8 | 557.5 | 548.1 | 552.4 | 1.76 Million |
| 02 Jun, 2025 | 553.55 | 559.55 | 549.15 | 555.55 | 1.04 Million |
| 30 May, 2025 | 561.45 | 563.25 | 551.3 | 553.5 | 2.31 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO