Ambuja Cements Limited (AMBUJACEM.NS)

INR 569.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 565.75 571.1 562.15 569.8 2.46 Million
15 Apr, 2025 555.0 559.2 550.25 558.05 2.93 Million
11 Apr, 2025 553.75 556.8 544.0 548.65 3.54 Million
09 Apr, 2025 536.8 552.3 531.15 547.8 4.26 Million
08 Apr, 2025 535.0 539.1 527.45 536.8 1.89 Million
07 Apr, 2025 495.0 532.0 480.35 525.2 3.05 Million
04 Apr, 2025 540.6 543.95 525.6 528.2 1.25 Million
03 Apr, 2025 530.65 544.2 530.5 540.7 857.21 Thousand
02 Apr, 2025 527.6 536.55 524.35 534.05 1.39 Million
01 Apr, 2025 538.0 542.85 529.2 529.9 953.15 Thousand