Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 550.6 553.4 550.5 553.15 18.6 Thousand
03 Jun, 2025 553.8 557.5 552.6 553.7 33.89 Thousand
02 Jun, 2025 553.55 554.2 551.0 552.55 36.54 Thousand
30 May, 2025 561.45 563.25 551.3 553.5 2.31 Million
29 May, 2025 561.95 563.8 555.7 561.45 1.4 Million
28 May, 2025 562.7 567.0 558.65 561.65 1.01 Million
27 May, 2025 567.15 568.9 558.8 562.7 1.51 Million
26 May, 2025 571.35 576.35 564.4 567.15 1 Million
23 May, 2025 567.75 576.0 566.25 570.9 1.33 Million
22 May, 2025 567.45 569.25 561.6 567.75 1.55 Million