Ambuja Cements Limited (AMBUJACEM)
INR 535.35
(-2.11%)
INR 535.35
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 546.9 | 546.9 | 533.65 | 535.35 | 2.21 Million |
| 02 Dec, 2025 | 544.95 | 547.0 | 541.0 | 543.0 | 1.75 Million |
| 01 Dec, 2025 | 551.4 | 551.8 | 542.9 | 543.35 | 766.01 Thousand |
| 28 Nov, 2025 | 549.3 | 551.85 | 546.15 | 550.2 | 601.7 Thousand |
| 27 Nov, 2025 | 552.45 | 553.3 | 547.0 | 548.7 | 481.06 Thousand |
| 26 Nov, 2025 | 546.5 | 552.0 | 544.55 | 550.0 | 948.63 Thousand |
| 25 Nov, 2025 | 547.1 | 548.35 | 543.6 | 545.85 | 693.46 Thousand |
| 24 Nov, 2025 | 548.85 | 549.5 | 542.05 | 544.6 | 2.24 Million |
| 21 Nov, 2025 | 555.75 | 556.05 | 545.0 | 547.55 | 1.96 Million |
| 20 Nov, 2025 | 562.0 | 562.0 | 555.0 | 555.75 | 1.24 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO