Ambuja Cements Limited (AMBUJACEM)

INR 535.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 567.4 567.4 567.4 567.4 -
04 Nov, 2025 582.8 588.75 565.9 567.4 4.43 Million
03 Nov, 2025 568.35 582.75 566.7 577.2 6.02 Million
31 Oct, 2025 567.9 571.25 563.25 565.4 1.16 Million
30 Oct, 2025 574.0 574.25 565.0 567.9 928.34 Thousand
29 Oct, 2025 555.0 575.0 555.0 571.75 3.78 Million
28 Oct, 2025 563.0 563.25 553.0 554.9 1.48 Million
27 Oct, 2025 557.1 561.9 552.25 560.25 2.12 Million
24 Oct, 2025 565.0 566.6 552.85 555.0 1.7 Million
23 Oct, 2025 570.4 574.5 563.0 564.35 2.7 Million