Ambuja Cements Limited (AMBUJACEM)
INR 602.7
(-0.54%)
INR 602.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 539.0 | 562.8 | 539.0 | 554.2 | 5.71 Million |
| 23 Jun, 2025 | 530.0 | 539.5 | 528.45 | 535.55 | 1.01 Million |
| 20 Jun, 2025 | 532.75 | 535.65 | 528.45 | 533.45 | 2.65 Million |
| 19 Jun, 2025 | 545.05 | 546.45 | 531.0 | 532.8 | 1.96 Million |
| 18 Jun, 2025 | 552.65 | 553.15 | 543.7 | 545.05 | 568.47 Thousand |
| 17 Jun, 2025 | 551.0 | 556.6 | 546.8 | 550.9 | 1.4 Million |
| 16 Jun, 2025 | 543.95 | 552.9 | 537.3 | 550.15 | 1.25 Million |
| 13 Jun, 2025 | 541.0 | 546.7 | 536.05 | 542.5 | 1.34 Million |
| 12 Jun, 2025 | 563.0 | 563.6 | 545.1 | 548.35 | 1.83 Million |
| 11 Jun, 2025 | 562.55 | 567.0 | 556.5 | 561.25 | 2.55 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO