Ambuja Cements Limited (AMBUJACEM)
INR 535.35
(-2.11%)
INR 535.35
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 569.0 | 569.2 | 565.7 | 567.5 | 166.81 Thousand |
| 20 Oct, 2025 | 570.0 | 570.0 | 560.6 | 565.5 | 950.8 Thousand |
| 17 Oct, 2025 | 569.7 | 569.7 | 562.3 | 563.6 | 931.71 Thousand |
| 16 Oct, 2025 | 569.5 | 573.45 | 566.55 | 569.7 | 1.11 Million |
| 15 Oct, 2025 | 563.35 | 569.0 | 563.35 | 567.0 | 1.37 Million |
| 14 Oct, 2025 | 567.9 | 568.1 | 557.55 | 563.6 | 975.79 Thousand |
| 13 Oct, 2025 | 565.2 | 567.95 | 563.0 | 566.75 | 1.13 Million |
| 10 Oct, 2025 | 565.8 | 573.0 | 564.5 | 569.25 | 891.46 Thousand |
| 09 Oct, 2025 | 566.4 | 569.15 | 562.05 | 565.9 | 816.36 Thousand |
| 08 Oct, 2025 | 569.95 | 571.7 | 556.3 | 566.3 | 1.86 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO