Ambuja Cements Limited (AMBUJACEM.NS)

INR 577.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 580.0 584.8 575.1 577.9 4.2 Million
21 Apr, 2025 572.3 582.3 567.85 578.9 3.42 Million
17 Apr, 2025 565.75 571.1 562.15 569.8 2.46 Million
16 Apr, 2025 559.95 566.5 552.4 565.75 3.07 Million
15 Apr, 2025 555.0 559.2 550.25 558.05 2.93 Million
11 Apr, 2025 553.75 556.8 544.0 548.65 3.54 Million
09 Apr, 2025 536.8 552.3 531.15 547.8 4.26 Million
08 Apr, 2025 535.0 539.1 527.45 536.8 1.89 Million
07 Apr, 2025 495.0 532.0 480.35 525.2 3.05 Million
04 Apr, 2025 540.6 543.95 525.6 528.2 1.25 Million