Ambuja Cements Limited (AMBUJACEM.NS)
INR 531.7
(-1.48%)
INR 531.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 541.0 | 546.7 | 536.05 | 542.5 | 1.34 Million |
| 12 Jun, 2025 | 563.0 | 563.6 | 545.1 | 548.35 | 1.83 Million |
| 11 Jun, 2025 | 562.55 | 567.0 | 556.5 | 561.25 | 2.55 Million |
| 10 Jun, 2025 | 564.0 | 566.5 | 558.5 | 561.1 | 3.23 Million |
| 09 Jun, 2025 | 563.0 | 563.0 | 554.15 | 560.0 | 3.26 Million |
| 06 Jun, 2025 | 551.25 | 557.2 | 549.3 | 555.15 | 2.82 Million |
| 05 Jun, 2025 | 552.5 | 556.5 | 549.0 | 550.15 | 1.07 Million |
| 04 Jun, 2025 | 550.6 | 554.8 | 547.5 | 552.45 | 3.44 Million |
| 03 Jun, 2025 | 553.8 | 557.5 | 548.1 | 552.4 | 1.76 Million |
| 02 Jun, 2025 | 553.55 | 559.55 | 549.15 | 555.55 | 1.04 Million |
6496
PTAIY
000681
OCT
LODHA
CME