Ambuja Cements Limited (AMBUJACEM)
INR 608.0
(2.21%)
INR 608.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 594.85 | 615.0 | 589.5 | 608.0 | 4.59 Million |
| 31 Jul, 2025 | 613.0 | 624.8 | 589.9 | 592.7 | 5.78 Million |
| 30 Jul, 2025 | 612.95 | 620.75 | 609.0 | 617.85 | 2.61 Million |
| 29 Jul, 2025 | 610.0 | 612.4 | 602.65 | 610.05 | 3.27 Million |
| 28 Jul, 2025 | 611.9 | 619.95 | 606.2 | 611.05 | 1.83 Million |
| 25 Jul, 2025 | 617.4 | 619.0 | 609.0 | 613.1 | 2.41 Million |
| 24 Jul, 2025 | 620.4 | 623.35 | 616.0 | 620.4 | 1.38 Million |
| 23 Jul, 2025 | 623.0 | 623.7 | 613.5 | 620.4 | 1.16 Million |
| 22 Jul, 2025 | 615.0 | 624.95 | 613.8 | 620.55 | 5.87 Million |
| 21 Jul, 2025 | 599.35 | 614.9 | 597.15 | 613.25 | 4.22 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO