Ambuja Cements Limited (AMBUJACEM)

INR 605.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 599.35 614.9 597.15 613.25 4.22 Million
18 Jul, 2025 595.0 599.75 591.0 596.7 2.21 Million
17 Jul, 2025 595.4 595.85 589.5 594.6 1.46 Million
16 Jul, 2025 593.0 597.25 586.05 595.5 1.8 Million
15 Jul, 2025 591.65 594.8 588.35 593.1 1.49 Million
14 Jul, 2025 586.75 591.4 584.5 590.15 1.92 Million
11 Jul, 2025 585.1 591.9 583.25 587.15 1.93 Million
10 Jul, 2025 594.0 594.85 580.1 585.4 3.21 Million
09 Jul, 2025 591.0 595.95 589.0 590.35 1.96 Million
08 Jul, 2025 591.8 592.95 580.0 591.55 2.64 Million