Ambuja Cements Limited (AMBUJACEM)
INR 535.35
(-2.11%)
INR 535.35
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 557.4 | 561.0 | 554.5 | 555.3 | 847.53 Thousand |
| 18 Nov, 2025 | 568.0 | 568.0 | 556.75 | 557.8 | 904.84 Thousand |
| 17 Nov, 2025 | 564.7 | 565.4 | 559.25 | 560.3 | 618.15 Thousand |
| 14 Nov, 2025 | 562.5 | 564.8 | 558.7 | 563.2 | 1.08 Million |
| 13 Nov, 2025 | 564.5 | 566.2 | 558.5 | 559.35 | 685.78 Thousand |
| 12 Nov, 2025 | 560.0 | 570.05 | 557.15 | 562.55 | 1.74 Million |
| 11 Nov, 2025 | 558.0 | 561.1 | 552.15 | 557.55 | 1.17 Million |
| 10 Nov, 2025 | 558.95 | 563.0 | 555.05 | 556.1 | 916.23 Thousand |
| 07 Nov, 2025 | 558.5 | 563.95 | 550.55 | 558.8 | 1.59 Million |
| 06 Nov, 2025 | 567.55 | 569.35 | 557.1 | 558.4 | 1.38 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO