Ambuja Cements Limited (AMBUJACEM)

INR 535.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 136.6 136.6 133.5 134.45 384.89 Thousand
09 Jul, 2002 140.0 141.35 134.75 136.0 1.15 Million
08 Jul, 2002 140.0 141.35 135.35 138.9 216.45 Thousand
05 Jul, 2002 137.35 139.85 136.8 137.85 138.57 Thousand
04 Jul, 2002 137.65 138.65 137.35 137.75 199.28 Thousand
03 Jul, 2002 138.85 139.9 137.0 137.8 178.06 Thousand
02 Jul, 2002 139.95 141.35 138.65 139.85 1 Million
01 Jul, 2002 137.6 140.65 137.0 139.95 630.44 Thousand