Ambuja Cements Limited (AMBUJACEM)
INR 592.35
(0.74%)
INR 592.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 561.95 | 563.8 | 555.7 | 561.45 | 1.4 Million |
| 28 May, 2025 | 562.7 | 567.0 | 558.65 | 561.65 | 1.01 Million |
| 27 May, 2025 | 567.15 | 568.9 | 558.8 | 562.7 | 1.51 Million |
| 26 May, 2025 | 571.35 | 576.35 | 564.4 | 567.15 | 1 Million |
| 23 May, 2025 | 567.75 | 576.0 | 566.25 | 570.9 | 1.33 Million |
| 22 May, 2025 | 567.45 | 569.25 | 561.6 | 567.75 | 1.55 Million |
| 21 May, 2025 | 562.1 | 570.4 | 561.0 | 567.8 | 1.29 Million |
| 20 May, 2025 | 565.6 | 571.65 | 560.4 | 562.05 | 1.76 Million |
| 19 May, 2025 | 566.0 | 569.55 | 559.35 | 565.55 | 2.2 Million |
| 16 May, 2025 | 548.2 | 565.9 | 547.15 | 563.5 | 3.56 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO