Ambuja Cements Limited (AMBUJACEM)

INR 592.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 540.0 546.2 533.05 539.7 5.85 Million
29 Apr, 2025 549.0 552.1 530.1 533.95 7.51 Million
28 Apr, 2025 548.85 552.85 541.0 544.95 2.68 Million
25 Apr, 2025 572.0 574.2 544.0 548.7 3.49 Million
24 Apr, 2025 574.35 580.0 568.4 572.0 4.09 Million
23 Apr, 2025 582.65 582.9 569.3 574.35 2.66 Million
22 Apr, 2025 580.0 584.8 575.1 577.9 4.2 Million
21 Apr, 2025 572.3 582.3 567.85 578.9 3.42 Million
17 Apr, 2025 565.75 571.1 562.15 569.8 2.46 Million
16 Apr, 2025 559.95 566.5 552.4 565.75 3.07 Million