Ambuja Cements Limited (AMBUJACEM)
INR 592.35
(0.74%)
INR 592.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 543.9 | 549.0 | 539.2 | 547.55 | 3.68 Million |
| 14 May, 2025 | 540.0 | 545.0 | 536.05 | 543.6 | 2.62 Million |
| 13 May, 2025 | 542.2 | 542.9 | 534.3 | 536.9 | 3.43 Million |
| 12 May, 2025 | 540.0 | 544.1 | 536.0 | 541.65 | 1.22 Million |
| 09 May, 2025 | 516.0 | 529.3 | 512.25 | 527.45 | 1.88 Million |
| 08 May, 2025 | 536.0 | 538.95 | 520.05 | 524.4 | 3.21 Million |
| 07 May, 2025 | 532.8 | 538.35 | 526.3 | 535.2 | 4.04 Million |
| 06 May, 2025 | 542.0 | 543.7 | 532.15 | 535.15 | 3.12 Million |
| 05 May, 2025 | 535.8 | 549.65 | 529.6 | 541.4 | 8.1 Million |
| 02 May, 2025 | 537.55 | 542.6 | 527.25 | 528.45 | 2.36 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO