Ambuja Cements Limited (AMBUJACEM)
INR 580.0
(-100.0%)
INR 580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 544.9 | 552.0 | 536.3 | 538.35 | 1.55 Million |
| 27 Mar, 2025 | 530.05 | 545.3 | 526.2 | 542.8 | 3.25 Million |
| 26 Mar, 2025 | 522.0 | 537.7 | 519.55 | 532.45 | 4.4 Million |
| 25 Mar, 2025 | 530.0 | 538.65 | 518.15 | 520.55 | 6.69 Million |
| 24 Mar, 2025 | 516.9 | 522.0 | 510.55 | 519.3 | 2.89 Million |
| 21 Mar, 2025 | 505.0 | 517.0 | 505.0 | 514.5 | 4.27 Million |
| 20 Mar, 2025 | 508.0 | 512.45 | 503.4 | 504.7 | 1.23 Million |
| 19 Mar, 2025 | 498.0 | 508.75 | 498.0 | 507.05 | 1.28 Million |
| 18 Mar, 2025 | 490.55 | 490.55 | 490.55 | 490.55 | - |
| 17 Mar, 2025 | 488.0 | 494.75 | 486.1 | 490.55 | 2.75 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO