Ambuja Cements Limited (AMBUJACEM)
INR 580.0
(-100.0%)
INR 580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 491.9 | 493.6 | 484.4 | 485.8 | 1.62 Million |
| 12 Mar, 2025 | 495.55 | 501.95 | 485.4 | 489.2 | 2 Million |
| 11 Mar, 2025 | 485.0 | 497.05 | 480.1 | 495.55 | 1.9 Million |
| 10 Mar, 2025 | 498.0 | 508.0 | 486.9 | 489.6 | 1.62 Million |
| 07 Mar, 2025 | 497.5 | 505.4 | 491.95 | 499.8 | 1.85 Million |
| 06 Mar, 2025 | 491.15 | 500.65 | 487.0 | 498.5 | 3.28 Million |
| 05 Mar, 2025 | 474.05 | 493.0 | 474.0 | 491.1 | 2.22 Million |
| 04 Mar, 2025 | 469.9 | 480.85 | 465.65 | 475.0 | 1.24 Million |
| 03 Mar, 2025 | 465.0 | 474.1 | 455.0 | 471.8 | 2.01 Million |
| 28 Feb, 2025 | 467.9 | 468.65 | 458.0 | 464.95 | 3.5 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO